日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -146万 | 22.17 | -0.94% |
2024-05-17 | 311万 | 22.38 | 0.90% |
2024-05-16 | -300万 | 22.18 | 0.68% |
2024-05-15 | -146万 | 22.03 | -0.59% |
2024-05-14 | -94万 | 22.16 | 0.41% |
2024-05-13 | -160万 | 22.07 | -3.03% |
2024-05-10 | -1494万 | 22.76 | -2.82% |
2024-05-09 | -2万 | 23.42 | 1.17% |
2024-05-08 | -864万 | 23.15 | -2.57% |
2024-05-07 | 392万 | 23.76 | -0.42% |
2024-05-06 | -1641万 | 23.86 | 0.29% |
2024-04-30 | -1663万 | 23.79 | -1.20% |
2024-04-29 | -2600万 | 24.08 | 0.29% |
2024-04-26 | 1034万 | 24.01 | 5.26% |
2024-04-25 | -997万 | 22.81 | -0.83% |
2024-04-24 | 1321万 | 23.00 | 2.91% |
2024-04-23 | 249万 | 22.35 | 2.15% |
2024-04-22 | -143万 | 21.88 | -2.10% |
2024-04-19 | -357万 | 22.35 | 0.18% |
2024-04-18 | 38万 | 22.31 | 1.27% |
2024-04-17 | 801万 | 22.03 | 8.52% |
2024-04-16 | -495万 | 20.30 | -8.02% |
2024-04-15 | -928万 | 22.07 | -3.03% |
2024-04-12 | -837万 | 22.76 | -1.04% |
2024-04-11 | -566万 | 23.00 | -1.08% |
2024-04-10 | -1093万 | 23.25 | -3.57% |
2024-04-09 | 59万 | 24.11 | 0.12% |
2024-04-08 | -2308万 | 24.08 | -1.75% |
2024-04-03 | -930万 | 24.51 | -3.69% |
2024-04-02 | -1275万 | 25.45 | -2.23% |
2024-04-01 | -824万 | 26.03 | 1.13% |
2024-03-29 | 188万 | 25.74 | 2.02% |
2024-03-28 | 621万 | 25.23 | 3.19% |
2024-03-27 | -1014万 | 24.45 | -6.82% |
2024-03-26 | 195万 | 26.24 | -0.98% |
2024-03-25 | -968万 | 26.50 | -2.86% |
2024-03-22 | -1320万 | 27.28 | -0.44% |
2024-03-21 | -2228万 | 27.40 | -2.07% |
2024-03-20 | 345万 | 27.98 | 0.76% |
2024-03-19 | -2809万 | 27.77 | -3.51% |
2024-03-18 | 2166万 | 28.78 | 3.45% |
2024-03-15 | 856万 | 27.82 | 1.05% |
2024-03-14 | 980万 | 27.53 | -0.61% |
2024-03-13 | 941万 | 27.70 | -0.07% |
2024-03-12 | -4902万 | 27.72 | -3.25% |
2024-03-11 | 1096万 | 28.65 | 3.21% |
2024-03-08 | 3042万 | 27.76 | 3.31% |
2024-03-07 | -3588万 | 26.87 | -4.58% |
2024-03-06 | 1163万 | 28.16 | 1.96% |
2024-03-05 | -892万 | 27.62 | -2.88% |