日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -473万 | 7.37 | -1.34% |
2024-05-17 | 362万 | 7.47 | 3.03% |
2024-05-16 | 190万 | 7.25 | 2.55% |
2024-05-15 | 14万 | 7.07 | -0.84% |
2024-05-14 | 403万 | 7.13 | 1.71% |
2024-05-13 | -669万 | 7.01 | -4.10% |
2024-05-10 | -281万 | 7.31 | -0.95% |
2024-05-09 | -101万 | 7.38 | 0.54% |
2024-05-08 | -841万 | 7.34 | -2.78% |
2024-05-07 | 377万 | 7.55 | 1.07% |
2024-05-06 | -868万 | 7.47 | -0.27% |
2024-04-30 | -2176万 | 7.49 | -3.23% |
2024-04-29 | 226万 | 7.74 | 1.31% |
2024-04-26 | 2065万 | 7.64 | 7.30% |
2024-04-25 | -1761万 | 7.12 | -3.13% |
2024-04-24 | 1100万 | 7.35 | 6.68% |
2024-04-23 | 783万 | 6.89 | 5.35% |
2024-04-22 | -184万 | 6.54 | 0.93% |
2024-04-19 | -382万 | 6.48 | -0.92% |
2024-04-18 | -408万 | 6.54 | -2.39% |
2024-04-17 | 726万 | 6.70 | 11.85% |
2024-04-16 | -583万 | 5.99 | -10.73% |
2024-04-15 | -739万 | 6.71 | -7.45% |
2024-04-12 | -502万 | 7.25 | 0.00% |
2024-04-11 | -209万 | 7.25 | -0.41% |
2024-04-10 | -483万 | 7.28 | -2.41% |
2024-04-09 | -1万 | 7.46 | 1.63% |
2024-04-08 | -888万 | 7.34 | -4.05% |
2024-04-03 | -600万 | 7.65 | -1.29% |
2024-04-02 | -860万 | 7.75 | -1.15% |
2024-04-01 | -1053万 | 7.84 | -0.51% |
2024-03-29 | 116万 | 7.88 | 5.77% |
2024-03-28 | 663万 | 7.45 | 4.49% |
2024-03-27 | -724万 | 7.13 | -4.30% |
2024-03-26 | -443万 | 7.45 | -1.19% |
2024-03-25 | -475万 | 7.54 | -3.70% |
2024-03-22 | -341万 | 7.83 | -1.26% |
2024-03-21 | -353万 | 7.93 | -0.13% |
2024-03-20 | 181万 | 7.94 | 1.93% |
2024-03-19 | -78万 | 7.79 | 0.26% |
2024-03-18 | 709万 | 7.77 | 2.51% |
2024-03-15 | 228万 | 7.58 | 1.34% |
2024-03-14 | -913万 | 7.48 | -1.97% |
2024-03-13 | 677万 | 7.63 | 1.87% |
2024-03-12 | -214万 | 7.49 | 0.81% |
2024-03-11 | 78万 | 7.43 | 0.95% |
2024-03-08 | 434万 | 7.36 | 2.51% |
2024-03-07 | -286万 | 7.18 | -0.42% |
2024-03-06 | -45万 | 7.21 | 0.56% |
2024-03-05 | -392万 | 7.17 | -2.85% |